Support Customer Center
Investment Information
Product Search
Support Customer Center
Investment Information
Product Search

Investment Information

Technology for Future

Stock Information

stock price

SENKO(347000)

Real-Time 2,060

2025-11-21 10:43:24 Base

  • Open

    2,090

  • High

    2,125

  • Low

    2,020

  • Trading Volume

    59,528
Prev Close 2,060 Par Value 500
Change 감소-30 Upper Limit 2,715
Trading Value 121,795,220 Lower Limit 1,465
52W High 3,080 PER 26.75
52W Low 1,760 Total Listed Shares 37,810,846

market price

Daily Price

  • Trading Member Information
  • Daily Price
  • Concluding Price According to Time

info

Trading Member Information

Top Sellers Volume Top Buyers Volume
Shinhan Securities Co., Ltd. 11,940 Korea Investment Securities 9,900
Kiwoom Securities Co., Ltd. 9,586 Kiwoom Securities Co., Ltd. 8,312
Korea Investment Securities 6,585 KB증권 7,437
한화투자 6,560 제이피모간 7,275
NH Investment & Securities Co., Ltd. 5,293 Mirae Asset Securities 4,604

info

Daily Price

Date Closing Price Net Change Open High Low Volume Trading Value
2025-11-21 2,060 감소-30 2,090 2,125 2,020 59,528 121,795,220
2025-11-20 2,090 상승15 2,100 2,120 2,050 32,682 68,400,745
2025-11-19 2,075 상승20 2,085 2,090 2,030 61,202 126,576,620
2025-11-18 2,055 감소-50 2,100 2,100 2,050 142,895 295,004,890
2025-11-17 2,105 감소-40 2,150 2,150 2,065 165,410 344,806,113
2025-11-14 2,145 감소-10 2,115 2,155 2,095 51,913 110,693,620
2025-11-13 2,155 상승20 2,135 2,170 2,115 41,846 89,772,260
2025-11-12 2,135 상승5 2,110 2,145 2,105 61,642 130,860,700
2025-11-11 2,130 상승10 2,120 2,175 2,095 68,495 145,390,385
2025-11-10 2,120 상승35 2,080 2,160 2,070 70,992 149,194,730

info

Concluding Price According to Time

Time Concluding Price Net Change Nominal Price for Sale Bid Price Volume
09:00:00 2,090 상승 0.00 2,090 2,085 0
09:01:50 2,095 상승 0.24 2,100 2,085 127
09:02:00 2,100 상승 0.48 2,100 2,085 1
09:02:10 2,120 상승 1.44 2,115 2,090 4
09:02:30 2,120 상승 1.44 2,115 2,085 390
09:03:00 2,090 상승 0.00 2,110 2,085 575
09:03:10 2,065 감소 -1.20 2,075 2,065 78
09:03:30 2,050 감소 -1.91 2,055 2,050 154
09:03:40 2,055 감소 -1.67 2,055 2,050 2
09:03:50 2,020 감소 -3.35 2,045 2,035 4,001
09:04:10 2,035 감소 -2.63 2,045 2,035 1,618
09:05:00 2,035 감소 -2.63 2,045 2,035 366
09:05:10 2,045 감소 -2.15 2,055 2,035 21
09:05:30 2,050 감소 -1.91 2,055 2,040 1
09:07:40 2,060 감소 -1.44 2,060 2,040 2
09:08:10 2,060 감소 -1.44 2,065 2,040 2
09:08:30 2,065 감소 -1.20 2,070 2,050 5
09:08:40 2,075 감소 -0.72 2,080 2,055 2
09:08:50 2,080 감소 -0.48 2,085 2,055 1
09:09:10 2,065 감소 -1.20 2,075 2,065 28
09:10:30 2,060 감소 -1.44 2,065 2,055 148
09:10:50 2,060 감소 -1.44 2,065 2,060 3
09:11:10 2,060 감소 -1.44 2,065 2,055 1
09:11:40 2,065 감소 -1.20 2,065 2,060 1
09:12:10 2,065 감소 -1.20 2,070 2,065 59
09:13:00 2,035 감소 -2.63 2,050 2,040 5,280
09:15:00 2,050 감소 -1.91 2,050 2,040 5
09:15:10 2,055 감소 -1.67 2,060 2,055 2,452
09:15:20 2,060 감소 -1.44 2,065 2,055 1
09:16:50 2,060 감소 -1.44 2,065 2,055 399
09:19:00 2,040 감소 -2.39 2,060 2,050 1,000
09:19:20 2,050 감소 -1.91 2,060 2,050 1
09:19:40 2,065 감소 -1.20 2,065 2,055 3
09:21:40 2,055 감소 -1.67 2,065 2,055 78
09:21:50 2,055 감소 -1.67 2,055 2,050 1,486
09:22:10 2,055 감소 -1.67 2,055 2,050 7
09:22:40 2,055 감소 -1.67 2,060 2,055 4
09:23:10 2,060 감소 -1.44 2,060 2,055 247
09:23:40 2,060 감소 -1.44 2,060 2,055 1
09:25:50 2,060 감소 -1.44 2,060 2,055 2
09:26:10 2,060 감소 -1.44 2,065 2,055 8
09:26:30 2,065 감소 -1.20 2,065 2,055 1
09:27:10 2,040 감소 -2.39 2,060 2,050 500
09:27:40 2,055 감소 -1.67 2,060 2,045 1,429
09:27:50 2,035 감소 -2.63 2,055 2,040 800
09:28:00 2,060 감소 -1.44 2,060 2,055 792
09:28:20 2,060 감소 -1.44 2,065 2,060 4
09:28:40 2,065 감소 -1.20 2,065 2,060 138
09:29:00 2,060 감소 -1.44 2,060 2,055 1,949
09:29:50 2,060 감소 -1.44 2,060 2,055 1
09:31:40 2,055 감소 -1.67 2,060 2,055 332
09:32:30 2,050 감소 -1.91 2,060 2,055 500
09:34:10 2,050 감소 -1.91 2,060 2,045 250
09:35:00 2,045 감소 -2.15 2,060 2,050 35
09:37:10 2,060 감소 -1.44 2,060 2,050 3
09:38:20 2,060 감소 -1.44 2,060 2,055 10
09:43:10 2,055 감소 -1.67 2,060 2,055 200
09:43:40 2,055 감소 -1.67 2,060 2,050 100
09:47:00 2,060 감소 -1.44 2,060 2,050 1
09:48:30 2,060 감소 -1.44 2,060 2,050 1
09:54:00 2,050 감소 -1.91 2,060 2,050 230
09:54:50 2,060 감소 -1.44 2,060 2,050 2
09:55:10 2,065 감소 -1.20 2,065 2,060 580
09:55:20 2,065 감소 -1.20 2,065 2,060 3
09:55:40 2,065 감소 -1.20 2,065 2,060 1
09:56:30 2,065 감소 -1.20 2,065 2,060 6
09:56:40 2,065 감소 -1.20 2,065 2,060 2
09:56:50 2,065 감소 -1.20 2,065 2,060 10
10:02:10 2,065 감소 -1.20 2,065 2,060 10
10:02:40 2,065 감소 -1.20 2,065 2,060 1
10:04:20 2,065 감소 -1.20 2,065 2,060 7
10:05:00 2,065 감소 -1.20 2,065 2,060 1
10:07:00 2,065 감소 -1.20 2,065 2,060 1
10:08:20 2,065 감소 -1.20 2,065 2,060 7
10:09:10 2,065 감소 -1.20 2,065 2,060 1
10:10:10 2,060 감소 -1.44 2,065 2,060 445
10:10:20 2,065 감소 -1.20 2,065 2,060 10
10:14:00 2,065 감소 -1.20 2,065 2,060 1
10:17:20 2,060 감소 -1.44 2,055 2,050 316
10:17:30 2,055 감소 -1.67 2,055 2,045 665
10:18:10 2,055 감소 -1.67 2,065 2,055 8
10:21:20 2,055 감소 -1.67 2,065 2,060 129
10:26:00 2,060 감소 -1.44 2,065 2,060 884
10:28:20 2,065 감소 -1.20 2,065 2,060 1
10:33:20 2,065 감소 -1.20 2,065 2,060 10
10:37:50 2,065 감소 -1.20 2,065 2,060 1
10:41:20 2,065 감소 -1.20 2,070 2,065 209
10:41:50 2,065 감소 -1.20 2,070 2,065 22
10:42:00 2,065 감소 -1.20 2,070 2,065 22
10:42:30 2,065 감소 -1.20 2,075 2,065 45
10:42:50 2,075 감소 -0.72 2,070 2,065 20
10:43:20 2,070 감소 -0.96 2,070 2,065 1
10:44:40 2,065 감소 -1.20 2,070 2,065 35
10:46:30 2,065 감소 -1.20 2,070 2,060 6
10:51:30 2,070 감소 -0.96 2,065 2,060 50
10:56:00 2,060 감소 -1.44 2,060 2,055 384
10:58:50 2,060 감소 -1.44 2,060 2,055 1
10:59:00 2,060 감소 -1.44 2,060 2,055 1
10:59:20 2,060 감소 -1.44 2,060 2,055 1
10:59:40 2,060 감소 -1.44 2,060 2,055 1
10:59:50 2,060 감소 -1.44 2,060 2,055 1
11:00:30 2,060 감소 -1.44 2,060 2,055 1
11:04:40 2,035 감소 -2.63 2,055 2,050 4,000
11:06:00 2,055 감소 -1.67 2,060 2,055 2
11:07:10 2,055 감소 -1.67 2,060 2,055 188
11:15:50 2,055 감소 -1.67 2,060 2,050 6
11:17:20 2,060 감소 -1.44 2,060 2,050 10
11:18:50 2,040 감소 -2.39 2,050 2,045 1,000
11:21:50 2,050 감소 -1.91 2,050 2,045 390
11:35:40 2,050 감소 -1.91 2,050 2,045 2
11:48:10 2,050 감소 -1.91 2,050 2,045 243
11:51:20 2,045 감소 -2.15 2,050 2,045 50
11:59:30 2,045 감소 -2.15 2,045 2,040 723
12:07:10 2,045 감소 -2.15 2,045 2,040 10
12:07:30 2,045 감소 -2.15 2,045 2,040 10
12:07:50 2,045 감소 -2.15 2,050 2,045 1,035
12:08:10 2,045 감소 -2.15 2,050 2,045 122
12:08:20 2,045 감소 -2.15 2,050 2,045 100
12:12:30 2,045 감소 -2.15 2,050 2,045 99
12:12:50 2,045 감소 -2.15 2,050 2,045 1
12:13:20 2,045 감소 -2.15 2,045 2,040 986
12:13:40 2,040 감소 -2.39 2,045 2,035 1,000
12:17:20 2,040 감소 -2.39 2,045 2,040 260
12:24:40 2,045 감소 -2.15 2,045 2,040 1
12:24:50 2,040 감소 -2.39 2,045 2,040 20
12:27:40 2,035 감소 -2.63 2,045 2,035 1,000
12:27:50 2,050 감소 -1.91 2,045 2,040 1,000
12:43:20 2,045 감소 -2.15 2,045 2,040 116
12:53:40 2,045 감소 -2.15 2,050 2,045 1,264
12:54:30 2,050 감소 -1.91 2,050 2,045 1
12:56:30 2,050 감소 -1.91 2,050 2,045 300
12:57:40 2,050 감소 -1.91 2,050 2,045 100
12:57:50 2,050 감소 -1.91 2,050 2,045 1,791
12:58:40 2,050 감소 -1.91 2,050 2,045 1,500
12:58:50 2,050 감소 -1.91 2,050 2,045 252
12:59:30 2,050 감소 -1.91 2,055 2,050 358
13:00:40 2,050 감소 -1.91 2,050 2,045 775
13:08:20 2,050 감소 -1.91 2,055 2,050 608
13:11:00 2,050 감소 -1.91 2,055 2,050 100
13:13:30 2,050 감소 -1.91 2,055 2,050 409
13:16:00 2,050 감소 -1.91 2,055 2,045 210
13:17:10 2,055 감소 -1.67 2,055 2,050 2
13:30:30 2,050 감소 -1.91 2,055 2,050 20
13:31:40 2,050 감소 -1.91 2,055 2,050 5
13:32:40 2,050 감소 -1.91 2,055 2,050 1
13:40:40 2,050 감소 -1.91 2,050 2,045 12
13:42:20 2,050 감소 -1.91 2,050 2,045 100
13:43:00 2,045 감소 -2.15 2,050 2,045 14
13:51:20 2,040 감소 -2.39 2,045 2,040 1,175
13:52:20 2,040 감소 -2.39 2,045 2,035 2
13:53:20 2,035 감소 -2.63 2,045 2,040 80
13:54:00 2,045 감소 -2.15 2,045 2,035 2
13:54:10 2,035 감소 -2.63 2,045 2,035 40
13:54:20 2,035 감소 -2.63 2,045 2,035 35
13:55:40 2,035 감소 -2.63 2,045 2,035 331
13:55:50 2,035 감소 -2.63 2,045 2,040 44
14:05:10 2,040 감소 -2.39 2,045 2,040 6
14:05:30 2,045 감소 -2.15 2,045 2,040 1
14:17:20 2,040 감소 -2.39 2,045 2,040 33
14:17:30 2,040 감소 -2.39 2,045 2,040 16
14:17:40 2,040 감소 -2.39 2,045 2,040 83
14:20:30 2,040 감소 -2.39 2,045 2,040 1
14:30:40 2,040 감소 -2.39 2,045 2,040 57
14:31:00 2,040 감소 -2.39 2,045 2,040 8
14:31:10 2,040 감소 -2.39 2,045 2,040 16
14:38:50 2,040 감소 -2.39 2,045 2,040 340
14:40:30 2,040 감소 -2.39 2,045 2,040 227
14:42:20 2,045 감소 -2.15 2,045 2,040 3
14:44:50 2,040 감소 -2.39 2,045 2,040 287
14:50:20 2,040 감소 -2.39 2,040 2,035 34
14:51:50 2,040 감소 -2.39 2,050 2,040 3,388
15:07:10 2,040 감소 -2.39 2,050 2,040 40
15:07:50 2,050 감소 -1.91 2,050 2,040 1
15:09:40 2,050 감소 -1.91 2,050 2,045 5
15:10:40 2,045 감소 -2.15 2,050 2,045 1
15:11:10 2,045 감소 -2.15 2,050 2,045 11
15:11:20 2,045 감소 -2.15 2,050 2,045 16
15:11:30 2,045 감소 -2.15 2,050 2,045 4
15:13:00 2,050 감소 -1.91 2,050 2,045 1
15:13:20 2,045 감소 -2.15 2,050 2,045 300
15:13:30 2,050 감소 -1.91 2,050 2,045 8
15:13:40 2,050 감소 -1.91 2,050 2,045 1
15:14:00 2,050 감소 -1.91 2,050 2,045 1
15:14:10 2,045 감소 -2.15 2,050 2,045 1
15:14:20 2,045 감소 -2.15 2,050 2,045 6
15:14:50 2,040 감소 -2.39 2,050 2,040 574
15:15:20 2,050 감소 -1.91 2,050 2,045 5
15:19:30 2,050 감소 -1.91 2,050 2,040 559
15:19:50 2,050 감소 -1.91 2,060 2,050 7
15:30:00 2,060 감소 -1.44 2,060 2,050 1,701
Headquarters and factories

Address. 445 Doksanseong-ro, Osan-si, Gyeonggi-do (584-1 Segyo-dong) Tel. 031-492-0445 Fax. 031-492-0446

SENKO SOUTH EAST ASIA.

Address. 7 Temasek Boulevard #12-07, Suntec Tower One, Singapore 038987 Tel. +65 8912-4885

Privacy Policy Terms of Use Location

© 2024 SENKO. ALL RIGHT RESERVED