SENKO

Investment Information

Technology for Future

股票信息

stock price

SENKO(347000)

Real-Time 2,165

2026-04-01 13:27:24 Base

Open
2,125
High
2,180
Low
2,125
Trading Volume
71,596

Prev Close	2,165	Par Value	500
Change	60	Upper Limit	2,735
Trading Value	154,748,060	Lower Limit	1,475
52W High	3,080	PER	28.12
52W Low	1,983	Total Listed Shares	37,810,846

market price

Daily Price

Trading Member Information
Daily Price
Concluding Price According to Time

info

Trading Member Information

Top Sellers	Volume	Top Buyers	Volume
Mirae Asset Securities	30,864	Shinhan Securities Co., Ltd.	19,738
Kiwoom Securities Co., Ltd.	7,384	대신증권	13,201
대신증권	6,091	제이피모간	9,190
NH Investment & Securities Co., Ltd.	6,059	Kiwoom Securities Co., Ltd.	8,620
Korea Investment Securities	5,419	NH Investment & Securities Co., Ltd.	6,091

info

Daily Price

Date	Closing Price	Net Change	Open	High	Low	Volume	Trading Value
2026-03-31	2,105	-80	2,185	2,185	2,090	128,974	272,514,095
2026-03-30	2,185	-35	2,205	2,205	2,130	81,933	176,557,705
2026-03-27	2,220	-10	2,240	2,240	2,170	194,355	424,725,085
2026-03-26	2,230	-25	2,255	2,270	2,205	110,451	247,181,675
2026-03-25	2,255	90	2,165	2,265	2,160	139,105	309,935,680
2026-03-24	2,165	30	2,195	2,195	2,120	116,270	248,917,895
2026-03-23	2,135	-70	2,200	2,200	2,100	120,387	257,126,823
2026-03-20	2,205	20	2,180	2,230	2,180	59,902	132,191,116
2026-03-19	2,185	-60	2,240	2,240	2,175	113,824	250,817,005
2026-03-18	2,245	5	2,230	2,280	2,220	164,290	368,018,155

info

Concluding Price According to Time

Time	Concluding Price	Net Change	Nominal Price for Sale	Bid Price	Volume
09:00:00	2,105	0.00	2,125	2,120	0
09:00:40	2,130	1.19	2,135	2,130	316
09:01:30	2,130	1.19	2,135	2,130	239
09:01:50	2,130	1.19	2,140	2,130	101
09:02:20	2,130	1.19	2,140	2,130	2
09:02:30	2,140	1.66	2,150	2,140	612
09:03:40	2,135	1.43	2,140	2,135	16
09:05:30	2,140	1.66	2,140	2,135	1
09:05:40	2,140	1.66	2,140	2,135	2
09:05:50	2,140	1.66	2,140	2,135	1
09:06:10	2,140	1.66	2,140	2,135	103
09:06:50	2,135	1.43	2,140	2,130	956
09:07:10	2,130	1.19	2,140	2,130	209
09:07:20	2,140	1.66	2,150	2,140	119
09:10:00	2,140	1.66	2,140	2,135	1
09:11:10	2,140	1.66	2,145	2,140	7
09:12:40	2,145	1.90	2,145	2,140	2
09:13:10	2,145	1.90	2,150	2,140	47
09:13:30	2,150	2.14	2,150	2,140	400
09:14:50	2,150	2.14	2,150	2,145	7
09:15:00	2,145	1.90	2,160	2,150	116
09:15:30	2,150	2.14	2,160	2,150	713
09:17:40	2,150	2.14	2,150	2,145	292
09:18:10	2,150	2.14	2,150	2,145	843
09:18:20	2,150	2.14	2,160	2,150	94
09:21:30	2,150	2.14	2,150	2,145	50
09:21:40	2,150	2.14	2,150	2,145	17
09:22:10	2,145	1.90	2,150	2,145	130
09:22:40	2,145	1.90	2,150	2,145	301
09:23:10	2,145	1.90	2,150	2,145	50
09:23:50	2,150	2.14	2,150	2,145	5,000
09:24:00	2,150	2.14	2,155	2,145	249
09:25:40	2,155	2.38	2,160	2,155	620
09:28:30	2,160	2.61	2,160	2,155	953
09:28:50	2,160	2.61	2,165	2,155	106
09:30:40	2,165	2.85	2,165	2,155	4
09:31:00	2,165	2.85	2,165	2,155	8
09:31:20	2,165	2.85	2,165	2,155	100
09:31:50	2,165	2.85	2,165	2,155	4
09:34:30	2,165	2.85	2,165	2,155	1
09:34:40	2,165	2.85	2,165	2,155	20
09:36:50	2,155	2.38	2,165	2,160	10
09:40:30	2,160	2.61	2,165	2,160	2
09:40:40	2,155	2.38	2,155	2,145	385
09:40:50	2,155	2.38	2,155	2,145	2
09:41:00	2,155	2.38	2,155	2,145	2
09:41:20	2,155	2.38	2,155	2,150	1
09:42:10	2,155	2.38	2,160	2,155	1
09:43:30	2,155	2.38	2,160	2,155	194
09:44:10	2,160	2.61	2,160	2,155	46
09:45:00	2,160	2.61	2,160	2,155	500
09:45:10	2,160	2.61	2,160	2,155	1
09:45:50	2,160	2.61	2,160	2,155	200
09:46:10	2,160	2.61	2,160	2,155	400
09:48:30	2,160	2.61	2,160	2,155	1
09:50:10	2,160	2.61	2,160	2,155	1
09:53:00	2,160	2.61	2,160	2,155	1
09:57:30	2,155	2.38	2,155	2,150	186
09:57:40	2,155	2.38	2,160	2,155	4,814
10:00:10	2,160	2.61	2,160	2,155	1
10:00:40	2,160	2.61	2,160	2,155	1,001
10:00:50	2,160	2.61	2,160	2,155	4
10:01:00	2,160	2.61	2,170	2,155	2,600
10:01:10	2,170	3.09	2,170	2,155	10
10:01:30	2,170	3.09	2,170	2,155	1
10:01:40	2,170	3.09	2,170	2,155	7
10:01:50	2,170	3.09	2,170	2,155	10
10:02:00	2,170	3.09	2,170	2,155	1
10:02:50	2,170	3.09	2,170	2,155	100
10:03:00	2,170	3.09	2,170	2,155	5
10:03:10	2,170	3.09	2,170	2,160	5
10:03:20	2,170	3.09	2,170	2,160	1
10:03:30	2,170	3.09	2,170	2,160	4
10:03:50	2,170	3.09	2,170	2,160	3
10:04:00	2,170	3.09	2,170	2,160	1
10:04:10	2,170	3.09	2,170	2,160	5
10:04:30	2,170	3.09	2,170	2,160	2
10:04:40	2,170	3.09	2,170	2,160	5
10:05:00	2,170	3.09	2,170	2,160	100
10:05:50	2,170	3.09	2,165	2,160	100
10:08:20	2,160	2.61	2,165	2,155	100
10:10:00	2,165	2.85	2,165	2,155	1
10:11:00	2,155	2.38	2,165	2,155	50
10:12:10	2,165	2.85	2,165	2,155	1
10:14:30	2,155	2.38	2,165	2,155	50
10:14:40	2,165	2.85	2,165	2,160	1
10:15:10	2,160	2.61	2,160	2,155	2
10:15:30	2,160	2.61	2,160	2,155	1
10:16:10	2,160	2.61	2,165	2,160	37
10:22:00	2,150	2.14	2,165	2,150	1,000
10:22:30	2,165	2.85	2,165	2,150	1
10:23:00	2,165	2.85	2,165	2,155	1
10:24:40	2,165	2.85	2,170	2,165	1
10:26:50	2,165	2.85	2,170	2,155	13,110
10:28:00	2,170	3.09	2,170	2,155	2
10:30:00	2,170	3.09	2,170	2,155	10
10:31:20	2,170	3.09	2,170	2,155	30
10:33:10	2,170	3.09	2,165	2,155	3
10:34:40	2,165	2.85	2,165	2,155	30
10:35:30	2,155	2.38	2,165	2,155	31
10:37:20	2,165	2.85	2,165	2,155	2
10:37:40	2,165	2.85	2,165	2,155	6
10:40:50	2,165	2.85	2,165	2,160	1
10:44:40	2,165	2.85	2,170	2,165	52
10:44:50	2,165	2.85	2,170	2,165	500
10:45:10	2,170	3.09	2,170	2,165	1
10:45:20	2,165	2.85	2,170	2,165	200
10:45:30	2,170	3.09	2,170	2,165	10
10:45:40	2,170	3.09	2,175	2,170	1,379
10:46:50	2,170	3.09	2,175	2,170	2,000
10:47:20	2,170	3.09	2,170	2,165	559
10:47:40	2,165	2.85	2,165	2,160	441
10:48:10	2,165	2.85	2,165	2,160	2
10:48:40	2,175	3.33	2,175	2,165	1,829
10:50:30	2,175	3.33	2,180	2,175	114
10:50:40	2,175	3.33	2,175	2,165	209
10:51:20	2,175	3.33	2,175	2,165	1
10:52:00	2,175	3.33	2,170	2,165	1
10:54:40	2,170	3.09	2,175	2,165	1
10:55:30	2,175	3.33	2,175	2,165	1
10:57:20	2,175	3.33	2,175	2,165	1
10:58:50	2,175	3.33	2,175	2,165	10
10:59:10	2,160	2.61	2,165	2,155	500
11:00:20	2,165	2.85	2,175	2,155	10,000
11:00:30	2,175	3.33	2,175	2,160	1,067
11:03:30	2,175	3.33	2,175	2,160	10
11:05:30	2,175	3.33	2,175	2,160	21
11:06:40	2,160	2.61	2,175	2,160	1,000
11:10:00	2,175	3.33	2,175	2,160	2,291
11:10:30	2,175	3.33	2,175	2,155	1,251
11:10:40	2,175	3.33	2,175	2,155	1
11:11:50	2,175	3.33	2,175	2,155	25
11:13:00	2,155	2.38	2,175	2,155	2,000
11:13:30	2,175	3.33	2,170	2,155	1
11:14:50	2,170	3.09	2,170	2,155	1
11:15:10	2,170	3.09	2,170	2,155	2
11:16:00	2,170	3.09	2,170	2,155	2
11:16:10	2,170	3.09	2,170	2,160	118
11:17:00	2,170	3.09	2,170	2,160	1
11:17:10	2,160	2.61	2,170	2,160	500
11:18:50	2,160	2.61	2,170	2,160	200
11:19:00	2,170	3.09	2,175	2,170	143
11:20:50	2,170	3.09	2,175	2,170	40
11:21:30	2,175	3.33	2,175	2,170	1
11:22:30	2,170	3.09	2,175	2,170	300
11:24:00	2,175	3.33	2,175	2,170	5
11:26:10	2,175	3.33	2,175	2,170	4
11:28:20	2,175	3.33	2,175	2,170	10
11:32:20	2,170	3.09	2,175	2,170	50
11:45:40	2,170	3.09	2,165	2,160	518
11:46:00	2,165	2.85	2,165	2,160	1
11:46:30	2,165	2.85	2,170	2,165	17
11:50:30	2,165	2.85	2,170	2,165	148
11:52:30	2,165	2.85	2,165	2,160	12
11:55:00	2,165	2.85	2,165	2,160	1
11:57:10	2,165	2.85	2,165	2,160	200
12:00:40	2,165	2.85	2,165	2,160	179
12:05:50	2,165	2.85	2,165	2,160	1
12:07:50	2,165	2.85	2,165	2,160	1
12:11:20	2,165	2.85	2,165	2,160	3
12:15:30	2,165	2.85	2,165	2,160	190
12:18:40	2,165	2.85	2,170	2,165	440
12:18:50	2,165	2.85	2,165	2,160	3
12:19:50	2,165	2.85	2,165	2,160	51
12:20:00	2,165	2.85	2,165	2,160	100
12:28:00	2,165	2.85	2,165	2,160	20
12:31:20	2,165	2.85	2,165	2,155	535
12:31:30	2,165	2.85	2,170	2,165	267
12:33:00	2,165	2.85	2,170	2,165	1,000
12:33:10	2,170	3.09	2,170	2,165	1
12:39:50	2,170	3.09	2,170	2,165	10
12:42:00	2,170	3.09	2,170	2,165	97
12:43:40	2,170	3.09	2,170	2,165	7
12:46:00	2,170	3.09	2,170	2,165	11
12:46:30	2,170	3.09	2,170	2,165	1
12:48:10	2,170	3.09	2,170	2,165	50
12:49:50	2,170	3.09	2,170	2,165	5
12:59:20	2,170	3.09	2,170	2,165	50
13:02:00	2,170	3.09	2,170	2,165	200
13:02:10	2,170	3.09	2,170	2,165	451
13:05:30	2,165	2.85	2,170	2,165	250
13:09:10	2,165	2.85	2,170	2,165	92
13:16:30	2,170	3.09	2,170	2,165	1,425
13:16:50	2,170	3.09	2,175	2,165	100
13:23:50	2,165	2.85	2,175	2,165	230
13:25:10	2,165	2.85	2,175	2,165	3
13:27:30	2,165	2.85	2,175	2,165	75