고객지원 고객센터
투자정보
제품검색
고객지원 고객센터
투자정보
제품검색

투자정보

Technology for Future

주식정보

stock price

센코(347000) 주가정보

현재가 2,290

2026-04-23 17:10:30 기준

  • 시가

    2,320

  • 고가

    2,320

  • 저가

    2,270

  • 거래량

    150,087
전일가 2,290 액면가 500
전일대비 감소-30 상한가 3,015
거래대금 343,965,498 하안가 1,625
52주 최고 3,080 PER 29.74
52주 최저 2,000 상장주식수 37,810,846

market price

일별시세

  • 거래원정보
  • 일별시세
  • 시간대별 체결가

info

거래원정보

매도 상위 거래량 매수 상위 거래량
키움증권 58,768 키움증권 51,364
삼성증권 15,301 신한증권 22,071
신한증권 14,656 한국증권 14,795
대신증권 14,061 미래에셋증권 14,289
한국증권 9,031 삼성증권 11,839

info

일별시세

날짜 종가 전일비 시가 고가 저가 거래량 거래대금
2026-04-22 2,320 상승25 2,290 2,335 2,275 172,270 397,580,349
2026-04-21 2,295 감소-15 2,310 2,325 2,275 213,339 489,754,780
2026-04-20 2,310 감소-5 2,320 2,330 2,300 235,264 545,021,885
2026-04-17 2,315 상승5 2,280 2,325 2,280 232,013 535,758,790
2026-04-16 2,310 상승30 2,290 2,335 2,290 366,275 845,859,655
2026-04-15 2,280 감소-50 2,340 2,375 2,215 1,045,047 2,394,646,422
2026-04-14 2,330 상승175 2,165 2,625 2,165 5,623,417 13,660,300,890
2026-04-13 2,155 상승10 2,145 2,170 2,130 125,673 269,941,423
2026-04-10 2,145 감소-5 2,150 2,180 2,120 87,580 188,054,532
2026-04-09 2,150 감소-30 2,180 2,180 2,085 78,698 167,150,745

info

시간대별 체결가

체결시각 체결가 전일비 매도 매수 거래량
09:00:00 2,320 상승 0.00 2,320 2,315 0
09:00:20 2,320 상승 0.00 2,320 2,315 375
09:00:40 2,300 감소 -0.86 2,320 2,315 361
09:01:10 2,320 상승 0.00 2,320 2,315 3
09:02:30 2,300 감소 -0.86 2,320 2,300 1,300
09:02:50 2,300 감소 -0.86 2,320 2,300 100
09:03:00 2,300 감소 -0.86 2,320 2,300 150
09:04:00 2,300 감소 -0.86 2,320 2,300 100
09:04:40 2,320 상승 0.00 2,320 2,305 1
09:05:40 2,320 상승 0.00 2,320 2,310 1,593
09:06:20 2,310 감소 -0.43 2,310 2,305 10
09:06:30 2,310 감소 -0.43 2,310 2,305 90
09:06:50 2,310 감소 -0.43 2,310 2,305 50
09:07:00 2,310 감소 -0.43 2,320 2,305 20
09:07:10 2,310 감소 -0.43 2,320 2,310 30
09:07:20 2,310 감소 -0.43 2,320 2,310 400
09:10:00 2,320 상승 0.00 2,320 2,310 2
09:10:10 2,310 감소 -0.43 2,320 2,310 10
09:10:20 2,320 상승 0.00 2,320 2,310 1
09:11:20 2,320 상승 0.00 2,320 2,310 200
09:11:50 2,320 상승 0.00 2,320 2,315 30
09:12:20 2,320 상승 0.00 2,320 2,315 1
09:12:40 2,315 감소 -0.22 2,320 2,315 10
09:12:50 2,315 감소 -0.22 2,320 2,315 1
09:13:10 2,315 감소 -0.22 2,320 2,315 15
09:13:30 2,315 감소 -0.22 2,320 2,315 7
09:13:40 2,315 감소 -0.22 2,320 2,315 1
09:14:30 2,315 감소 -0.22 2,320 2,315 281
09:15:10 2,315 감소 -0.22 2,320 2,315 45
09:15:40 2,315 감소 -0.22 2,315 2,310 60
09:16:20 2,315 감소 -0.22 2,320 2,315 1
09:16:50 2,310 감소 -0.43 2,315 2,310 2,419
09:17:10 2,310 감소 -0.43 2,315 2,310 54
09:17:50 2,315 감소 -0.22 2,315 2,310 21
09:18:20 2,315 감소 -0.22 2,315 2,310 983
09:19:20 2,315 감소 -0.22 2,315 2,310 2
09:19:40 2,315 감소 -0.22 2,315 2,310 50
09:19:50 2,305 감소 -0.65 2,310 2,305 10,470
09:21:00 2,315 감소 -0.22 2,315 2,305 33
09:21:20 2,315 감소 -0.22 2,315 2,305 45
09:21:30 2,315 감소 -0.22 2,315 2,305 72
09:21:40 2,315 감소 -0.22 2,315 2,305 10
09:21:50 2,315 감소 -0.22 2,315 2,305 5
09:22:20 2,315 감소 -0.22 2,315 2,305 4
09:22:30 2,315 감소 -0.22 2,310 2,305 32
09:22:50 2,305 감소 -0.65 2,310 2,305 766
09:23:30 2,310 감소 -0.43 2,310 2,305 38
09:24:40 2,310 감소 -0.43 2,320 2,310 1,596
09:26:50 2,310 감소 -0.43 2,320 2,310 760
09:27:30 2,320 상승 0.00 2,320 2,310 2
09:29:10 2,310 감소 -0.43 2,320 2,310 170
09:29:30 2,310 감소 -0.43 2,320 2,310 400
09:30:20 2,310 감소 -0.43 2,315 2,310 501
09:31:30 2,315 감소 -0.22 2,320 2,315 8
09:32:20 2,320 상승 0.00 2,320 2,315 4
09:32:30 2,315 감소 -0.22 2,320 2,315 147
09:33:40 2,320 상승 0.00 2,320 2,315 1
09:34:30 2,310 감소 -0.43 2,320 2,310 2,850
09:35:20 2,320 상승 0.00 2,330 2,310 3,002
09:35:30 2,320 상승 0.00 2,330 2,310 1
09:35:40 2,320 상승 0.00 2,320 2,310 1
09:36:00 2,305 감소 -0.65 2,320 2,305 2,173
09:36:20 2,305 감소 -0.65 2,320 2,305 809
09:36:40 2,305 감소 -0.65 2,320 2,305 100
09:37:00 2,312 감소 -0.34 2,320 2,305 1
09:37:20 2,312 감소 -0.34 2,315 2,310 1
09:38:10 2,310 감소 -0.43 2,310 2,305 223
09:39:50 2,307 감소 -0.56 2,310 2,305 8
09:40:20 2,305 감소 -0.65 2,310 2,305 886
09:42:00 2,310 감소 -0.43 2,310 2,300 913
09:42:20 2,310 감소 -0.43 2,310 2,300 375
09:42:30 2,295 감소 -1.08 2,300 2,295 3,152
09:42:40 2,295 감소 -1.08 2,300 2,295 11
09:43:20 2,300 감소 -0.86 2,315 2,305 2,739
09:45:40 2,300 감소 -0.86 2,315 2,300 805
09:46:20 2,315 감소 -0.22 2,315 2,300 1
09:46:30 2,315 감소 -0.22 2,315 2,310 5
09:48:10 2,310 감소 -0.43 2,315 2,310 2
09:48:20 2,310 감소 -0.43 2,315 2,310 3
09:48:30 2,310 감소 -0.43 2,315 2,305 5
09:49:10 2,315 감소 -0.22 2,315 2,305 15
09:49:20 2,305 감소 -0.65 2,310 2,305 106
09:49:30 2,305 감소 -0.65 2,310 2,305 44
09:49:50 2,310 감소 -0.43 2,310 2,305 1
09:50:40 2,310 감소 -0.43 2,310 2,305 207
09:50:50 2,305 감소 -0.65 2,310 2,305 30
09:51:20 2,315 감소 -0.22 2,310 2,305 15
09:51:30 2,305 감소 -0.65 2,310 2,305 17
09:52:40 2,310 감소 -0.43 2,310 2,305 2,000
09:54:30 2,310 감소 -0.43 2,310 2,305 1
09:54:50 2,300 감소 -0.86 2,305 2,295 1,074
09:55:10 2,305 감소 -0.65 2,305 2,295 3
09:55:20 2,305 감소 -0.65 2,305 2,295 2
09:55:30 2,305 감소 -0.65 2,305 2,300 3
09:55:50 2,305 감소 -0.65 2,305 2,300 1
09:56:00 2,305 감소 -0.65 2,305 2,300 4
09:56:10 2,305 감소 -0.65 2,305 2,300 4
09:56:20 2,305 감소 -0.65 2,305 2,300 3
09:57:10 2,305 감소 -0.65 2,305 2,300 1
09:57:30 2,305 감소 -0.65 2,305 2,300 2
09:57:40 2,305 감소 -0.65 2,310 2,305 10
09:57:50 2,310 감소 -0.43 2,310 2,305 1
09:58:40 2,310 감소 -0.43 2,310 2,305 39
09:58:50 2,310 감소 -0.43 2,310 2,305 391
10:01:10 2,310 감소 -0.43 2,310 2,305 31
10:02:50 2,310 감소 -0.43 2,315 2,310 19
10:03:00 2,305 감소 -0.65 2,310 2,305 83
10:05:00 2,310 감소 -0.43 2,310 2,305 1
10:05:10 2,310 감소 -0.43 2,310 2,305 4
10:07:20 2,305 감소 -0.65 2,305 2,300 208
10:07:30 2,300 감소 -0.86 2,305 2,300 1,000
10:08:10 2,305 감소 -0.65 2,305 2,300 2
10:08:30 2,305 감소 -0.65 2,305 2,300 1
10:09:00 2,305 감소 -0.65 2,305 2,300 50
10:09:10 2,305 감소 -0.65 2,305 2,300 2
10:11:20 2,300 감소 -0.86 2,305 2,300 130
10:13:00 2,305 감소 -0.65 2,305 2,300 4
10:13:20 2,305 감소 -0.65 2,305 2,300 1
10:13:40 2,305 감소 -0.65 2,305 2,300 82
10:15:00 2,300 감소 -0.86 2,305 2,300 95
10:15:10 2,300 감소 -0.86 2,305 2,300 294
10:16:20 2,295 감소 -1.08 2,305 2,295 100
10:17:00 2,295 감소 -1.08 2,305 2,295 500
10:17:10 2,305 감소 -0.65 2,305 2,295 2
10:17:50 2,305 감소 -0.65 2,300 2,295 2
10:19:10 2,300 감소 -0.86 2,300 2,295 32
10:20:30 2,295 감소 -1.08 2,300 2,295 1
10:20:40 2,295 감소 -1.08 2,300 2,295 110
10:21:00 2,295 감소 -1.08 2,300 2,295 1
10:21:10 2,295 감소 -1.08 2,300 2,295 21
10:22:00 2,295 감소 -1.08 2,300 2,295 14
10:22:30 2,295 감소 -1.08 2,300 2,295 100
10:23:20 2,295 감소 -1.08 2,300 2,295 1,000
10:23:30 2,295 감소 -1.08 2,300 2,295 1
10:24:00 2,295 감소 -1.08 2,300 2,295 1
10:25:40 2,300 감소 -0.86 2,300 2,295 4
10:27:40 2,300 감소 -0.86 2,300 2,295 6
10:28:20 2,297 감소 -0.99 2,300 2,295 3
10:28:30 2,295 감소 -1.08 2,295 2,290 1,367
10:28:40 2,295 감소 -1.08 2,295 2,290 1
10:28:50 2,295 감소 -1.08 2,295 2,290 1
10:29:10 2,290 감소 -1.29 2,295 2,290 1,262
10:29:40 2,295 감소 -1.08 2,295 2,290 10
10:30:10 2,295 감소 -1.08 2,295 2,290 1
10:32:20 2,295 감소 -1.08 2,295 2,290 2
10:33:50 2,295 감소 -1.08 2,300 2,295 168
10:34:00 2,300 감소 -0.86 2,300 2,295 20
10:35:40 2,295 감소 -1.08 2,300 2,295 200
10:36:00 2,300 감소 -0.86 2,300 2,295 1
10:37:30 2,300 감소 -0.86 2,300 2,295 1
10:38:00 2,295 감소 -1.08 2,295 2,290 285
10:39:10 2,295 감소 -1.08 2,300 2,295 776
10:40:30 2,295 감소 -1.08 2,300 2,295 4
10:41:10 2,295 감소 -1.08 2,295 2,290 6
10:41:40 2,290 감소 -1.29 2,290 2,285 2,501
10:43:10 2,290 감소 -1.29 2,290 2,285 299
10:44:20 2,290 감소 -1.29 2,290 2,285 10
10:44:50 2,290 감소 -1.29 2,290 2,285 40
10:45:10 2,290 감소 -1.29 2,290 2,285 10
10:45:20 2,290 감소 -1.29 2,290 2,285 50
10:46:00 2,290 감소 -1.29 2,290 2,285 1
10:46:10 2,290 감소 -1.29 2,290 2,285 20
10:46:40 2,290 감소 -1.29 2,290 2,285 13
10:47:00 2,290 감소 -1.29 2,290 2,285 3
10:47:10 2,290 감소 -1.29 2,290 2,285 14
10:47:20 2,290 감소 -1.29 2,290 2,285 20
10:48:10 2,290 감소 -1.29 2,290 2,285 25
10:48:20 2,290 감소 -1.29 2,290 2,285 55
10:48:30 2,290 감소 -1.29 2,290 2,285 70
10:48:40 2,290 감소 -1.29 2,290 2,285 52
10:48:50 2,290 감소 -1.29 2,290 2,285 45
10:49:00 2,290 감소 -1.29 2,290 2,285 74
10:49:10 2,290 감소 -1.29 2,290 2,285 81
10:49:20 2,290 감소 -1.29 2,290 2,285 61
10:49:30 2,290 감소 -1.29 2,295 2,290 40
10:50:00 2,295 감소 -1.08 2,295 2,290 3
10:50:20 2,295 감소 -1.08 2,295 2,290 3
10:50:30 2,295 감소 -1.08 2,295 2,290 1
10:50:40 2,295 감소 -1.08 2,295 2,290 2
10:53:10 2,295 감소 -1.08 2,295 2,290 10
10:54:20 2,295 감소 -1.08 2,295 2,290 5
10:54:50 2,285 감소 -1.51 2,285 2,280 4,534
10:55:00 2,285 감소 -1.51 2,285 2,280 3
10:55:10 2,285 감소 -1.51 2,290 2,280 964
10:55:20 2,287 감소 -1.42 2,290 2,280 11
10:55:30 2,295 감소 -1.08 2,295 2,285 2
10:58:20 2,295 감소 -1.08 2,295 2,285 14
10:58:30 2,295 감소 -1.08 2,295 2,290 5
10:59:00 2,295 감소 -1.08 2,295 2,290 1
10:59:20 2,295 감소 -1.08 2,295 2,290 5
11:00:50 2,285 감소 -1.51 2,295 2,285 111
11:03:00 2,295 감소 -1.08 2,295 2,290 2
11:04:10 2,295 감소 -1.08 2,295 2,290 1
11:04:30 2,290 감소 -1.29 2,295 2,290 50
11:04:50 2,290 감소 -1.29 2,295 2,290 2
11:07:50 2,295 감소 -1.08 2,295 2,290 1
11:08:00 2,295 감소 -1.08 2,295 2,290 1
11:09:30 2,285 감소 -1.51 2,295 2,285 1,087
11:09:50 2,295 감소 -1.08 2,295 2,290 1
11:10:10 2,290 감소 -1.29 2,295 2,285 10
11:11:20 2,290 감소 -1.29 2,295 2,290 4,265
11:12:40 2,290 감소 -1.29 2,295 2,290 50
11:14:10 2,290 감소 -1.29 2,290 2,285 200
11:14:50 2,290 감소 -1.29 2,290 2,285 22
11:17:00 2,285 감소 -1.51 2,295 2,285 250
11:17:20 2,295 감소 -1.08 2,295 2,285 5
11:18:10 2,295 감소 -1.08 2,295 2,285 10
11:19:10 2,295 감소 -1.08 2,290 2,285 10
11:20:10 2,290 감소 -1.29 2,290 2,285 2
11:21:50 2,290 감소 -1.29 2,290 2,285 10
11:22:00 2,290 감소 -1.29 2,290 2,285 1
11:22:40 2,285 감소 -1.51 2,290 2,285 7
11:22:50 2,285 감소 -1.51 2,290 2,285 1
11:23:30 2,290 감소 -1.29 2,290 2,285 111
11:23:40 2,290 감소 -1.29 2,295 2,290 177
11:26:40 2,290 감소 -1.29 2,295 2,290 44
11:28:20 2,295 감소 -1.08 2,295 2,290 1,000
11:30:50 2,295 감소 -1.08 2,300 2,295 2,000
11:31:30 2,295 감소 -1.08 2,300 2,295 19
11:37:00 2,295 감소 -1.08 2,300 2,295 100
11:42:20 2,300 감소 -0.86 2,300 2,295 331
11:46:20 2,300 감소 -0.86 2,300 2,295 200
11:47:00 2,300 감소 -0.86 2,300 2,295 86
11:55:20 2,300 감소 -0.86 2,300 2,295 7
11:55:50 2,300 감소 -0.86 2,305 2,300 399
11:56:10 2,300 감소 -0.86 2,300 2,295 35
11:58:10 2,300 감소 -0.86 2,300 2,295 1,000
12:00:10 2,295 감소 -1.08 2,300 2,295 768
12:00:30 2,295 감소 -1.08 2,300 2,290 500
12:03:10 2,295 감소 -1.08 2,295 2,285 1,856
12:03:30 2,285 감소 -1.51 2,290 2,285 800
12:04:00 2,300 감소 -0.86 2,300 2,285 18
12:04:40 2,300 감소 -0.86 2,295 2,290 1
12:10:40 2,285 감소 -1.51 2,290 2,280 3,468
12:11:00 2,290 감소 -1.29 2,290 2,280 1
12:11:10 2,280 감소 -1.72 2,285 2,280 1,000
12:11:30 2,280 감소 -1.72 2,285 2,280 1,000
12:11:50 2,290 감소 -1.29 2,285 2,280 28
12:13:10 2,280 감소 -1.72 2,280 2,275 1,478
12:13:50 2,280 감소 -1.72 2,280 2,275 5
12:14:10 2,280 감소 -1.72 2,285 2,280 285
12:14:40 2,280 감소 -1.72 2,285 2,280 1
12:16:00 2,280 감소 -1.72 2,285 2,280 50
12:16:20 2,280 감소 -1.72 2,285 2,280 50
12:16:40 2,285 감소 -1.51 2,285 2,280 10
12:16:50 2,285 감소 -1.51 2,290 2,285 16
12:18:40 2,285 감소 -1.51 2,290 2,285 231
12:21:00 2,285 감소 -1.51 2,290 2,285 5
12:21:50 2,285 감소 -1.51 2,290 2,285 600
12:22:50 2,285 감소 -1.51 2,290 2,285 10
12:23:20 2,285 감소 -1.51 2,285 2,280 2,158
12:25:10 2,285 감소 -1.51 2,285 2,280 2,231
12:26:00 2,275 감소 -1.94 2,285 2,275 2,991
12:26:10 2,275 감소 -1.94 2,290 2,275 565
12:27:00 2,275 감소 -1.94 2,280 2,275 9,387
12:29:30 2,280 감소 -1.72 2,280 2,275 5
12:29:50 2,280 감소 -1.72 2,280 2,275 1
12:30:30 2,275 감소 -1.94 2,280 2,275 150
12:31:50 2,280 감소 -1.72 2,280 2,275 5
12:32:00 2,280 감소 -1.72 2,285 2,280 5
12:32:50 2,285 감소 -1.51 2,285 2,280 2
12:33:30 2,285 감소 -1.51 2,285 2,280 14
12:33:40 2,285 감소 -1.51 2,285 2,280 10
12:34:20 2,285 감소 -1.51 2,295 2,285 378
12:34:50 2,295 감소 -1.08 2,295 2,285 1
12:35:40 2,295 감소 -1.08 2,290 2,285 500
12:36:20 2,285 감소 -1.51 2,290 2,285 417
12:36:30 2,285 감소 -1.51 2,290 2,280 553
12:39:20 2,280 감소 -1.72 2,280 2,275 510
12:42:40 2,280 감소 -1.72 2,280 2,275 5
12:42:50 2,280 감소 -1.72 2,280 2,275 1
12:43:30 2,275 감소 -1.94 2,280 2,275 472
12:43:50 2,280 감소 -1.72 2,280 2,275 30
12:44:10 2,280 감소 -1.72 2,280 2,275 3
12:46:30 2,280 감소 -1.72 2,280 2,275 20
12:46:50 2,280 감소 -1.72 2,280 2,275 50
12:47:50 2,280 감소 -1.72 2,280 2,275 10
12:48:10 2,280 감소 -1.72 2,280 2,275 17
12:48:20 2,280 감소 -1.72 2,280 2,275 217
12:48:50 2,280 감소 -1.72 2,280 2,275 30
12:49:20 2,280 감소 -1.72 2,280 2,275 10
12:49:30 2,280 감소 -1.72 2,280 2,275 10
12:49:40 2,280 감소 -1.72 2,285 2,280 108
12:51:30 2,285 감소 -1.51 2,285 2,280 1
12:52:00 2,285 감소 -1.51 2,285 2,280 100
12:53:00 2,280 감소 -1.72 2,285 2,280 100
12:53:50 2,285 감소 -1.51 2,285 2,280 1
12:54:00 2,285 감소 -1.51 2,285 2,280 306
12:54:40 2,280 감소 -1.72 2,285 2,280 1
12:56:20 2,280 감소 -1.72 2,280 2,275 189
12:56:40 2,280 감소 -1.72 2,285 2,280 11
12:56:50 2,280 감소 -1.72 2,285 2,280 1,005
12:58:30 2,280 감소 -1.72 2,285 2,280 10
13:00:20 2,280 감소 -1.72 2,285 2,280 34
13:00:30 2,285 감소 -1.51 2,285 2,280 5
13:01:20 2,280 감소 -1.72 2,285 2,280 300
13:03:50 2,280 감소 -1.72 2,285 2,280 219
13:05:00 2,285 감소 -1.51 2,285 2,280 18
13:05:40 2,285 감소 -1.51 2,285 2,280 30
13:09:00 2,285 감소 -1.51 2,285 2,280 5,000
13:09:20 2,290 감소 -1.29 2,290 2,285 475
13:16:00 2,290 감소 -1.29 2,290 2,285 12
13:16:30 2,290 감소 -1.29 2,290 2,285 1
13:16:50 2,290 감소 -1.29 2,290 2,285 40
13:19:50 2,290 감소 -1.29 2,290 2,285 500
13:21:30 2,290 감소 -1.29 2,290 2,285 10
13:26:30 2,290 감소 -1.29 2,290 2,285 50
13:27:50 2,290 감소 -1.29 2,290 2,285 1
13:29:20 2,290 감소 -1.29 2,290 2,285 10
13:31:00 2,290 감소 -1.29 2,290 2,285 111
13:31:40 2,290 감소 -1.29 2,290 2,285 1
13:35:00 2,285 감소 -1.51 2,290 2,280 2,000
13:36:00 2,290 감소 -1.29 2,290 2,280 1
13:41:30 2,295 감소 -1.08 2,295 2,285 3,359
13:45:20 2,295 감소 -1.08 2,295 2,290 2
13:51:10 2,295 감소 -1.08 2,295 2,290 2
13:53:30 2,280 감소 -1.72 2,295 2,285 1,000
13:54:30 2,295 감소 -1.08 2,295 2,285 1
13:56:00 2,295 감소 -1.08 2,295 2,285 22
13:56:20 2,285 감소 -1.51 2,295 2,290 518
13:59:40 2,295 감소 -1.08 2,295 2,285 1
14:01:10 2,295 감소 -1.08 2,290 2,285 200
14:03:40 2,295 감소 -1.08 2,295 2,285 47
14:06:20 2,285 감소 -1.51 2,295 2,285 45
14:10:10 2,295 감소 -1.08 2,295 2,285 1
14:12:20 2,280 감소 -1.72 2,290 2,280 420
14:15:20 2,290 감소 -1.29 2,290 2,280 1
14:16:10 2,290 감소 -1.29 2,290 2,280 18
14:16:40 2,280 감소 -1.72 2,290 2,280 22
14:17:20 2,290 감소 -1.29 2,290 2,285 1
14:23:00 2,280 감소 -1.72 2,290 2,280 1,367
14:23:50 2,290 감소 -1.29 2,290 2,280 1
14:24:20 2,290 감소 -1.29 2,290 2,285 5
14:30:00 2,290 감소 -1.29 2,290 2,285 20
14:31:20 2,290 감소 -1.29 2,290 2,285 200
14:31:40 2,290 감소 -1.29 2,290 2,285 1
14:33:50 2,290 감소 -1.29 2,290 2,285 200
14:35:10 2,290 감소 -1.29 2,290 2,285 2
14:36:10 2,290 감소 -1.29 2,290 2,285 150
14:36:30 2,290 감소 -1.29 2,290 2,285 100
14:38:00 2,290 감소 -1.29 2,290 2,285 5
14:39:40 2,285 감소 -1.51 2,290 2,285 189
14:40:50 2,285 감소 -1.51 2,285 2,280 462
14:42:10 2,290 감소 -1.29 2,290 2,280 40
14:45:30 2,290 감소 -1.29 2,290 2,280 1,946
14:46:20 2,290 감소 -1.29 2,290 2,280 8
14:46:50 2,280 감소 -1.72 2,285 2,280 66
14:47:00 2,285 감소 -1.51 2,290 2,285 9
14:47:40 2,290 감소 -1.29 2,290 2,285 1
14:49:00 2,290 감소 -1.29 2,290 2,285 1
14:49:40 2,290 감소 -1.29 2,290 2,285 11
14:52:10 2,290 감소 -1.29 2,290 2,285 100
14:53:00 2,290 감소 -1.29 2,290 2,285 8
14:54:40 2,290 감소 -1.29 2,295 2,290 842
14:56:30 2,295 감소 -1.08 2,295 2,290 1
14:58:10 2,290 감소 -1.29 2,295 2,285 2,011
14:58:20 2,285 감소 -1.51 2,290 2,285 18
14:58:30 2,290 감소 -1.29 2,290 2,285 1
14:59:30 2,285 감소 -1.51 2,295 2,285 72
15:00:20 2,290 감소 -1.29 2,290 2,285 5
15:00:50 2,295 감소 -1.08 2,295 2,285 3
15:01:40 2,280 감소 -1.72 2,295 2,280 1,000
15:01:50 2,275 감소 -1.94 2,290 2,275 10,050
15:03:00 2,290 감소 -1.29 2,290 2,275 1
15:03:20 2,290 감소 -1.29 2,290 2,285 138
15:03:30 2,290 감소 -1.29 2,290 2,285 10
15:04:00 2,295 감소 -1.08 2,295 2,285 5
15:04:30 2,295 감소 -1.08 2,300 2,295 202
15:04:50 2,300 감소 -0.86 2,300 2,295 1
15:06:20 2,295 감소 -1.08 2,295 2,290 48
15:06:40 2,295 감소 -1.08 2,295 2,290 572
15:11:20 2,290 감소 -1.29 2,295 2,290 108
15:11:30 2,285 감소 -1.51 2,290 2,285 47
15:12:40 2,290 감소 -1.29 2,295 2,285 101
15:12:50 2,295 감소 -1.08 2,295 2,285 1
15:13:00 2,285 감소 -1.51 2,295 2,285 645
15:13:20 2,295 감소 -1.08 2,295 2,285 1
15:14:20 2,295 감소 -1.08 2,295 2,285 100
15:14:30 2,295 감소 -1.08 2,295 2,285 200
15:15:20 2,285 감소 -1.51 2,295 2,285 38
15:15:30 2,295 감소 -1.08 2,295 2,290 1
15:16:40 2,290 감소 -1.29 2,295 2,290 45
15:16:50 2,295 감소 -1.08 2,295 2,290 24
15:17:00 2,290 감소 -1.29 2,295 2,290 20
15:17:20 2,290 감소 -1.29 2,295 2,290 9
15:17:30 2,290 감소 -1.29 2,295 2,290 1
15:17:50 2,290 감소 -1.29 2,295 2,290 5
15:19:20 2,290 감소 -1.29 2,295 2,290 78
15:19:30 2,285 감소 -1.51 2,285 2,280 3,066
15:20:00 2,295 감소 -1.08 2,295 2,290 933
15:30:00 2,290 감소 -1.29 2,295 2,290 753
본사 및 공장

주소. 경기도 오산시 독산성로 445(세교동 584-1) 대표전화. 031-492-0445 팩스. 031-492-0446

영남사업소

주소. 경남 창원시 진해구 용원동 1351 오송스퀘어 401호 대표전화. 055-716-0019

개인정보처리방침 이용약관 오시는 길

© 2024 SENKO. ALL RIGHT RESERVED